HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,000 Value ($000) $52 Avg Close $18.79 Range $17.38 - $20.48

Q4 2016

Shares 20,000 Value ($000) $299 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 20,000 Value ($000) $311 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 20,100 Value ($000) $252 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 20,100 Value ($000) $248 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 20,800 Value ($000) $246 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,000	$52	$18.79	$17.38 - $20.48
Q4 2016	20,000	$299	$11.22	$10.18 - $12.02
Q3 2016	20,000	$311	$10.47	$8.83 - $11.63
Q2 2016	20,100	$252	$9.06	$8.22 - $10.10
Q1 2016	20,100	$248	$7.71	$6.40 - $9.00
Q4 2015	20,800	$246	$9.12	$8.07 - $10.54