HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,147 Value ($000) $251 Avg Close $10.47 Range $8.83 - $11.63

Q1 2016

Shares 300 Value ($000) $3,696 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 16,346 Value ($000) $194 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,147	$251	$10.47	$8.83 - $11.63
Q1 2016	300	$3,696	$7.71	$6.40 - $9.00
Q4 2015	16,346	$194	$9.12	$8.07 - $10.54