HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,994 Value ($000) $293 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 18,392 Value ($000) $509 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 19,267 Value ($000) $629 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 19,846 Value ($000) $712 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 18,668 Value ($000) $654 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 16,431 Value ($000) $497 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 15,999 Value ($000) $481 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 15,945 Value ($000) $410 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 18,772 Value ($000) $576 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 18,759 Value ($000) $551 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 13,978 Value ($000) $376 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 10,631 Value ($000) $265 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 16,075 Value ($000) $527 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 13,588 Value ($000) $493 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 12,302 Value ($000) $463 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 10,601 Value ($000) $290 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 8,644 Value ($000) $261 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 6,335 Value ($000) $201 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,231 Value ($000) $55 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,605 Value ($000) $30 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,244 Value ($000) $22 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,201 Value ($000) $21 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,038 Value ($000) $21 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 885 Value ($000) $17 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 800 Value ($000) $17 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 870 Value ($000) $17 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 870 Value ($000) $18 Avg Close $18.24 Range $15.12 - $21.15