HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,789 Value ($000) $820 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 38,244 Value ($000) $1,041 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 36,888 Value ($000) $902 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 37,145 Value ($000) $1,029 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 35,542 Value ($000) $1,160 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 36,173 Value ($000) $1,298 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 33,314 Value ($000) $1,167 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 36,362 Value ($000) $1,099 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 35,150 Value ($000) $1,058 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 41,556 Value ($000) $1,068 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 32,229 Value ($000) $990 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 32,874 Value ($000) $965 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 32,266 Value ($000) $867 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 34,635 Value ($000) $863 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 45,713 Value ($000) $1,498 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 36,210 Value ($000) $1,314 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 36,220 Value ($000) $1,364 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 20,527 Value ($000) $562 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 20,339 Value ($000) $614 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 20,508 Value ($000) $651 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 20,683 Value ($000) $509 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 24,359 Value ($000) $463 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 25,853 Value ($000) $451 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 25,657 Value ($000) $445 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 25,586 Value ($000) $526 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 28,041 Value ($000) $531 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 28,606 Value ($000) $595 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 28,627 Value ($000) $556 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 28,806 Value ($000) $589 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 28,587 Value ($000) $737 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 9,376 Value ($000) $206 Avg Close $17.36 Range $14.82 - $19.00