HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,595 Value ($000) $238 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,294 Value ($000) $271 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,766 Value ($000) $314 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 8,115 Value ($000) $284 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,629 Value ($000) $231 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,137 Value ($000) $215 Avg Close $25.76 Range $23.46 - $28.87
Q1 2023
Shares 13,227 Value ($000) $388 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 13,498 Value ($000) $363 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 11,904 Value ($000) $390 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 6,847 Value ($000) $249 Avg Close $32.05 Range $28.61 - $35.21
Q3 2021
Shares 2,005 Value ($000) $55 Avg Close $24.60 Range $23.00 - $26.33
Q1 2021
Shares 17 Value ($000) $1 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 17 Value ($000) $0 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 17 Value ($000) $0 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,034 Value ($000) $35 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 2,034 Value ($000) $35 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 2,017 Value ($000) $41 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,017 Value ($000) $38 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,144 Value ($000) $45 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,262 Value ($000) $44 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,017 Value ($000) $41 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,017 Value ($000) $52 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,017 Value ($000) $46 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,017 Value ($000) $44 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,017 Value ($000) $42 Avg Close $16.24 Range $15.21 - $17.30
Q4 2016
Shares 2,017 Value ($000) $30 Avg Close $11.22 Range $10.18 - $12.02