HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,189 Value ($000) $606 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 36,549 Value ($000) $995 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 39,217 Value ($000) $959 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 37,181 Value ($000) $1,030 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 34,721 Value ($000) $1,133 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 40,134 Value ($000) $1,440 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 35,473 Value ($000) $1,242 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 21,563 Value ($000) $652 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 20,959 Value ($000) $631 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 22,922 Value ($000) $589 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 20,539 Value ($000) $631 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 15,880 Value ($000) $466 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 15,468 Value ($000) $416 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 15,906 Value ($000) $396 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 15,814 Value ($000) $518 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 16,016 Value ($000) $581 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 15,838 Value ($000) $597 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 15,280 Value ($000) $418 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 13,730 Value ($000) $415 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 11,326 Value ($000) $360 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 10,502 Value ($000) $255 Avg Close $17.61 Range $14.43 - $20.83