HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,778 Value ($000) $1,354 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 47,494 Value ($000) $1,293 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 58,700 Value ($000) $1,436 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 29,385 Value ($000) $814 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 17,875 Value ($000) $583 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 17,766 Value ($000) $637 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 17,742 Value ($000) $622 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 16,921 Value ($000) $512 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 17,151 Value ($000) $516 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 17,515 Value ($000) $450 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 19,238 Value ($000) $591 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 19,073 Value ($000) $560 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 17,267 Value ($000) $464 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 16,536 Value ($000) $412 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 18,138 Value ($000) $595 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 17,341 Value ($000) $629 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 16,907 Value ($000) $637 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 10,691 Value ($000) $293 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 10,109 Value ($000) $305 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 10,267 Value ($000) $326 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 9,765 Value ($000) $240 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 6,377 Value ($000) $121 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 5,538 Value ($000) $97 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 35,282 Value ($000) $613 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 32,739 Value ($000) $656 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 29,370 Value ($000) $545 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 31,213 Value ($000) $637 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 31,277 Value ($000) $594 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 30,523 Value ($000) $610 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 30,278 Value ($000) $769 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 30,278 Value ($000) $675 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 30,170 Value ($000) $650 Avg Close $17.36 Range $14.82 - $19.00