HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,556 Value ($000) $213 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 12,679 Value ($000) $345 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 12,941 Value ($000) $317 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 10,144 Value ($000) $281 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 8,246 Value ($000) $269 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 9,021 Value ($000) $324 Avg Close $33.25 Range $30.09 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,556	$213	$25.25	$22.01 - $28.65
Q3 2025	12,679	$345	$26.14	$23.59 - $28.91
Q2 2025	12,941	$317	$24.71	$20.52 - $28.52
Q1 2025	10,144	$281	$30.36	$26.41 - $33.78
Q4 2024	8,246	$269	$34.20	$30.78 - $37.80
Q3 2024	9,021	$324	$33.25	$30.09 - $36.18