HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51,842 Value ($000) $1,560 Avg Close $25.76 Range $23.46 - $28.87

Q2 2022

Shares 60,694 Value ($000) $1,999 Avg Close $32.07 Range $28.36 - $36.17

Q4 2021

Shares 60,982 Value ($000) $2,392 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 88,957 Value ($000) $2,346 Avg Close $24.60 Range $23.00 - $26.33

Q1 2019

Shares 86,911 Value ($000) $1,707 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 16,800 Value ($000) $366 Avg Close $18.24 Range $15.12 - $21.15

Q1 2018

Shares 27,812 Value ($000) $613 Avg Close $17.36 Range $14.82 - $19.00

Q3 2017

Shares 18,149 Value ($000) $390 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 18,648 Value ($000) $326 Avg Close $13.82 Range $12.98 - $14.72

Q4 2016

Shares 18,483 Value ($000) $274 Avg Close $11.22 Range $10.18 - $12.02

Q2 2016

Shares 37,500 Value ($000) $471 Avg Close $9.06 Range $8.22 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51,842	$1,560	$25.76	$23.46 - $28.87
Q2 2022	60,694	$1,999	$32.07	$28.36 - $36.17
Q4 2021	60,982	$2,392	$28.19	$22.46 - $33.26
Q3 2021	88,957	$2,346	$24.60	$23.00 - $26.33
Q1 2019	86,911	$1,707	$16.70	$14.52 - $18.95
Q4 2018	16,800	$366	$18.24	$15.12 - $21.15
Q1 2018	27,812	$613	$17.36	$14.82 - $19.00
Q3 2017	18,149	$390	$14.44	$12.95 - $15.35
Q2 2017	18,648	$326	$13.82	$12.98 - $14.72
Q4 2016	18,483	$274	$11.22	$10.18 - $12.02
Q2 2016	37,500	$471	$9.06	$8.22 - $10.10