HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,533 Value ($000) $236 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 16,942 Value ($000) $553 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 16,942 Value ($000) $608 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 16,942 Value ($000) $593 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 16,942 Value ($000) $512 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 16,942 Value ($000) $510 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 15,258 Value ($000) $392 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 16,669 Value ($000) $512 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 16,137 Value ($000) $474 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 16,392 Value ($000) $440 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 16,392 Value ($000) $408 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 16,408 Value ($000) $538 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 16,462 Value ($000) $598 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 16,461 Value ($000) $620 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 16,461 Value ($000) $450 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 16,145 Value ($000) $487 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 16,142 Value ($000) $513 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 16,142 Value ($000) $397 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 16,367 Value ($000) $311 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 16,507 Value ($000) $288 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 18,177 Value ($000) $316 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 24,415 Value ($000) $502 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 21,773 Value ($000) $412 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 21,566 Value ($000) $448 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 22,301 Value ($000) $433 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 23,342 Value ($000) $478 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 23,257 Value ($000) $599 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 23,312 Value ($000) $529 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 22,348 Value ($000) $490 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 21,788 Value ($000) $458 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 30,699 Value ($000) $613 Avg Close $14.44 Range $12.95 - $15.35