HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,334 Value ($000) $200 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 6,132 Value ($000) $223 Avg Close $32.05 Range $28.61 - $35.21

Q1 2021

Shares 117,668 Value ($000) $3,736 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 33,666 Value ($000) $828 Avg Close $17.61 Range $14.43 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,334	$200	$32.07	$28.36 - $36.17
Q1 2022	6,132	$223	$32.05	$28.61 - $35.21
Q1 2021	117,668	$3,736	$23.33	$20.12 - $27.27
Q4 2020	33,666	$828	$17.61	$14.43 - $20.83