HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,259 Value ($000) $204 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,152 Value ($000) $257 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 6,982 Value ($000) $245 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 6,980 Value ($000) $211 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,354 Value ($000) $221 Avg Close $25.76 Range $23.46 - $28.87
Q1 2023
Shares 7,472 Value ($000) $219 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,257 Value ($000) $222 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 8,133 Value ($000) $203 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 12,030 Value ($000) $394 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 12,092 Value ($000) $439 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 10,792 Value ($000) $407 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 11,772 Value ($000) $322 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 11,512 Value ($000) $348 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 11,567 Value ($000) $367 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 15,836 Value ($000) $389 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 14,517 Value ($000) $276 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 13,877 Value ($000) $242 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 12,719 Value ($000) $221 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 12,991 Value ($000) $267 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 12,862 Value ($000) $243 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 13,612 Value ($000) $292 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 12,717 Value ($000) $247 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 12,675 Value ($000) $259 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 14,410 Value ($000) $371 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 12,805 Value ($000) $291 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 13,266 Value ($000) $291 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 13,355 Value ($000) $281 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 11,503 Value ($000) $230 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 10,452 Value ($000) $183 Avg Close $13.82 Range $12.98 - $14.72