HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $39 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,763 Value ($000) $48 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,763 Value ($000) $43 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,679 Value ($000) $46 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 531 Value ($000) $17 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 231 Value ($000) $8 Avg Close $33.25 Range $30.09 - $36.18
Q2 2023
Shares 217 Value ($000) $7 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,467 Value ($000) $43 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,425 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q4 2017
Shares 2,740 Value ($000) $58 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,740 Value ($000) $55 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 655 Value ($000) $11 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 335 Value ($000) $6 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 335 Value ($000) $5 Avg Close $11.22 Range $10.18 - $12.02