HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,520 Value ($000) $212 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 9,977 Value ($000) $272 Avg Close $26.14 Range $23.59 - $28.91

Q1 2025

Shares 7,759 Value ($000) $215 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 7,376 Value ($000) $242 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 8,696 Value ($000) $312 Avg Close $33.25 Range $30.09 - $36.18

Q1 2022

Shares 8,344 Value ($000) $305 Avg Close $32.05 Range $28.61 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,520	$212	$25.25	$22.01 - $28.65
Q3 2025	9,977	$272	$26.14	$23.59 - $28.91
Q1 2025	7,759	$215	$30.36	$26.41 - $33.78
Q4 2024	7,376	$242	$34.20	$30.78 - $37.80
Q3 2024	8,696	$312	$33.25	$30.09 - $36.18
Q1 2022	8,344	$305	$32.05	$28.61 - $35.21