HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,451 Value ($000) $262 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,832 Value ($000) $288 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,964 Value ($000) $320 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 9,917 Value ($000) $347 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 10,394 Value ($000) $314 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 12,120 Value ($000) $365 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 12,955 Value ($000) $333 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 17,611 Value ($000) $541 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 17,529 Value ($000) $514 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 17,554 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 17,777 Value ($000) $443 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 17,688 Value ($000) $580 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 17,148 Value ($000) $646 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 17,148 Value ($000) $646 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 16,570 Value ($000) $453 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 16,346 Value ($000) $493 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 16,347 Value ($000) $519 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 15,666 Value ($000) $385 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 15,784 Value ($000) $300 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 10,277 Value ($000) $179 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 14,334 Value ($000) $249 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 9,909 Value ($000) $212 Avg Close $15.31 Range $12.85 - $17.48