HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,800 Value ($000) $39 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 1,800 Value ($000) $38 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 1,800 Value ($000) $36 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 1,800 Value ($000) $31 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 1,800 Value ($000) $32 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 1,800 Value ($000) $27 Avg Close $11.22 Range $10.18 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,800	$39	$17.36	$14.82 - $19.00
Q4 2017	1,800	$38	$16.24	$15.21 - $17.30
Q3 2017	1,800	$36	$14.44	$12.95 - $15.35
Q2 2017	1,800	$31	$13.82	$12.98 - $14.72
Q1 2017	1,800	$32	$12.10	$10.74 - $13.50
Q4 2016	1,800	$27	$11.22	$10.18 - $12.02