HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,752 Value ($000) $487 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 23,536 Value ($000) $582 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 119,683 Value ($000) $3,314 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 118,052 Value ($000) $3,855 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 110,917 Value ($000) $3,503 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 96,854 Value ($000) $3,392 Avg Close $29.71 Range $25.64 - $36.94
Q1 2022
Shares 5,900 Value ($000) $214 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 39,240 Value ($000) $965 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 16,540 Value ($000) $453 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 16,540 Value ($000) $499 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 24,390 Value ($000) $774 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 39,240 Value ($000) $965 Avg Close $17.61 Range $14.43 - $20.83