HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,865 Value ($000) $0 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 6,890 Value ($000) $0 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,240 Value ($000) $0 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,390 Value ($000) $0 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,390 Value ($000) $0 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 7,940 Value ($000) $0 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 7,940 Value ($000) $0 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 7,975 Value ($000) $0 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,325 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 8,425 Value ($000) $210 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 8,435 Value ($000) $276 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 8,425 Value ($000) $306 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 8,525 Value ($000) $321 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 8,525 Value ($000) $233 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 8,945 Value ($000) $270 Avg Close $27.18 Range $23.95 - $30.57
Q4 2015
Shares 2,616 Value ($000) $31 Avg Close $9.12 Range $8.07 - $10.54