HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,456 Value ($000) $292 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 10,812 Value ($000) $358 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 10,713 Value ($000) $386 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 10,579 Value ($000) $375 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 10,003 Value ($000) $291 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 9,950 Value ($000) $299 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 9,779 Value ($000) $262 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 9,464 Value ($000) $310 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 9,463 Value ($000) $278 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 9,966 Value ($000) $270 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 22,566 Value ($000) $748 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 30,700 Value ($000) $1,122 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 28,864 Value ($000) $1,094 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 27,619 Value ($000) $761 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 26,726 Value ($000) $812 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 23,044 Value ($000) $736 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 18,234 Value ($000) $452 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 13,135 Value ($000) $252 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 13,933 Value ($000) $259 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 13,071 Value ($000) $184 Avg Close $16.49 Range $10.30 - $19.47