HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 272,410 Value ($000) $5,173 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 377,007 Value ($000) $6,571 Avg Close $13.08 Range $10.99 - $15.05

Q4 2017

Shares 62 Value ($000) $1 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 62 Value ($000) $1 Avg Close $14.44 Range $12.95 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	272,410	$5,173	$15.17	$13.28 - $16.73
Q2 2020	377,007	$6,571	$13.08	$10.99 - $15.05
Q4 2017	62	$1	$16.24	$15.21 - $17.30
Q3 2017	62	$1	$14.44	$12.95 - $15.35