HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,970 Value ($000) $306 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 14,905 Value ($000) $384 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 15,238 Value ($000) $346 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 15,373 Value ($000) $337 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 22,705 Value ($000) $477 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 13,982 Value ($000) $279 Avg Close $14.44 Range $12.95 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,970	$306	$18.24	$15.12 - $21.15
Q3 2018	14,905	$384	$18.79	$17.38 - $20.48
Q2 2018	15,238	$346	$17.24	$15.91 - $18.68
Q1 2018	15,373	$337	$17.36	$14.82 - $19.00
Q4 2017	22,705	$477	$16.24	$15.21 - $17.30
Q3 2017	13,982	$279	$14.44	$12.95 - $15.35