HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 430 Value ($000) $8 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,535 Value ($000) $51 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,435 Value ($000) $62 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 430 Value ($000) $9 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 430 Value ($000) $9 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 400 Value ($000) $7 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 400 Value ($000) $6 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 400 Value ($000) $7,152 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 400 Value ($000) $5,936 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 400 Value ($000) $6,212 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 400 Value ($000) $5,020 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 400 Value ($000) $4,928 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 400 Value ($000) $4 Avg Close $9.12 Range $8.07 - $10.54