HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,681 Value ($000) $391 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 23,063 Value ($000) $479 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 24,150 Value ($000) $469 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 27,141 Value ($000) $555 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 30,122 Value ($000) $776 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 41,076 Value ($000) $932 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 71,586 Value ($000) $1,569 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 95,211 Value ($000) $2,000 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 229,964 Value ($000) $4,590 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 413,435 Value ($000) $7,227 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 751,132 Value ($000) $13,430 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 721,005 Value ($000) $10,700 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 644,386 Value ($000) $10,007 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 535,611 Value ($000) $6,722 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 399,226 Value ($000) $4,918 Avg Close $7.71 Range $6.40 - $9.00