HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,122 Value ($000) $176 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 10,114 Value ($000) $176 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 11,548 Value ($000) $237 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 11,861 Value ($000) $224 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 3,054 Value ($000) $63 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,843 Value ($000) $36 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,843 Value ($000) $38 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,843 Value ($000) $48 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,243 Value ($000) $51 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,200 Value ($000) $48 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 3,314 Value ($000) $70 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 3,314 Value ($000) $66 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 3,764 Value ($000) $66 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 3,764 Value ($000) $65 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 3,889 Value ($000) $59 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 3,889 Value ($000) $59 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 4,189 Value ($000) $53 Avg Close $9.06 Range $8.22 - $10.10