HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,428 Value ($000) $455 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 21,492 Value ($000) $585 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 21,033 Value ($000) $514 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 22,628 Value ($000) $627 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 22,844 Value ($000) $745 Avg Close $34.20 Range $30.78 - $37.80
Q3 2023
Shares 20,375 Value ($000) $524 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 20,792 Value ($000) $639 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 20,135 Value ($000) $591 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 20,616 Value ($000) $554 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 16,833 Value ($000) $419 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 15,957 Value ($000) $523 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 16,909 Value ($000) $614 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 17,343 Value ($000) $653 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 26,122 Value ($000) $715 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 26,319 Value ($000) $795 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 24,917 Value ($000) $791 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 26,356 Value ($000) $648 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 32,730 Value ($000) $1 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 27,805 Value ($000) $485 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 26,698 Value ($000) $463 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 39,182 Value ($000) $802 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 21,409 Value ($000) $405 Avg Close $15.74 Range $13.67 - $17.39