HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,294 Value ($000) $564 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 29,330 Value ($000) $799 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 30,793 Value ($000) $753 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 45,105 Value ($000) $1,249 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 45,143 Value ($000) $1,473 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 46,570 Value ($000) $1,670 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 46,570 Value ($000) $1,631 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 47,520 Value ($000) $1,436 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 49,074 Value ($000) $1,477 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 48,964 Value ($000) $1,258 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 64,757 Value ($000) $1,989 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 64,591 Value ($000) $1,896 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 62,591 Value ($000) $1,682 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 62,591 Value ($000) $1,560 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 63,091 Value ($000) $2,068 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 64,818 Value ($000) $2,353 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 64,318 Value ($000) $2,423 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 64,318 Value ($000) $1,760 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 76,716 Value ($000) $2,316 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 91,277 Value ($000) $2,898 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 95,946 Value ($000) $2,359 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 96,223 Value ($000) $1,827 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 94,023 Value ($000) $1,639 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 126,672 Value ($000) $2,199 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 127,692 Value ($000) $2,624 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 135,787 Value ($000) $2,569 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 135,887 Value ($000) $2,825 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 140,101 Value ($000) $2,722 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 153,055 Value ($000) $3,131 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 173,470 Value ($000) $4,470 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 179,281 Value ($000) $4,068 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 196,747 Value ($000) $4,313 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 624,952 Value ($000) $13,131 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 681,079 Value ($000) $13,594 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 697,555 Value ($000) $12,194 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 712,548 Value ($000) $12,740 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 736,857 Value ($000) $10,935 Avg Close $11.22 Range $10.18 - $12.02
Q4 2015
Shares 705,244 Value ($000) $8,350 Avg Close $9.12 Range $8.07 - $10.54