HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,819 Value ($000) $1,422 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 64,070 Value ($000) $1,783 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 63,850 Value ($000) $1,640 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 64,433 Value ($000) $1,629 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 56,046 Value ($000) $1,813 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 59,672 Value ($000) $2,176 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 62,396 Value ($000) $2,254 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 29,865 Value ($000) $903 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 32,354 Value ($000) $974 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 32,846 Value ($000) $844 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 33,458 Value ($000) $1,028 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 33,262 Value ($000) $976 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 35,415 Value ($000) $952 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 38,391 Value ($000) $957 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 35,753 Value ($000) $1,172 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 33,132 Value ($000) $1,203 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 36,635 Value ($000) $1,380 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 36,041 Value ($000) $986 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 48,304 Value ($000) $1,458 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 56,617 Value ($000) $1,798 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 63,444 Value ($000) $1,560 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 57,954 Value ($000) $1,101 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 60,675 Value ($000) $1,058 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 52,138 Value ($000) $905 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 51,713 Value ($000) $1,063 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 47,725 Value ($000) $903 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 45,411 Value ($000) $944 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 32,967 Value ($000) $641 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 36,362 Value ($000) $744 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 23,560 Value ($000) $607 Avg Close $18.79 Range $17.38 - $20.48