HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,243,212 Value ($000) $94,539 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 3,534,255 Value ($000) $96,238 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 5,684,655 Value ($000) $139,047 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 4,306,085 Value ($000) $119,235 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 4,306,085 Value ($000) $140,508 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 4,199,076 Value ($000) $150,621 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 4,033,669 Value ($000) $141,259 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 4,703,855 Value ($000) $142,903 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 3,843,822 Value ($000) $115,661 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 3,186,934 Value ($000) $81,904 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,947,191 Value ($000) $90,508 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 2,725,318 Value ($000) $79,988 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 3,444,179 Value ($000) $92,132 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 2,832,241 Value ($000) $70,579 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 2,784,699 Value ($000) $91,282 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 2,634,787 Value ($000) $95,643 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 3,057,850 Value ($000) $119,868 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 3,157,484 Value ($000) $86,389 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 3,210,794 Value ($000) $96,934 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,916,480 Value ($000) $92,598 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,124,676 Value ($000) $27,656 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,317,085 Value ($000) $25,011 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,254,533 Value ($000) $21,867 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,140,214 Value ($000) $19,794 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 3,173,789 Value ($000) $65,221 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,717,407 Value ($000) $51,413 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,824,495 Value ($000) $58,721 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,769,162 Value ($000) $53,805 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 436,812 Value ($000) $8,937 Avg Close $18.24 Range $15.12 - $21.15