HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,974 Value ($000) $28,585 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,184,804 Value ($000) $32,262 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 910,055 Value ($000) $22,260 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 2,515,796 Value ($000) $69,662 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,556,856 Value ($000) $50,800 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 2,788,313 Value ($000) $100,017 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 2,410,991 Value ($000) $84,433 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,273,150 Value ($000) $38,475 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,922,096 Value ($000) $57,836 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,085,194 Value ($000) $27,889 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 713,452 Value ($000) $21,910 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 709,889 Value ($000) $20,834 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,140,313 Value ($000) $30,640 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,275,547 Value ($000) $31,789 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,550,025 Value ($000) $50,811 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,502,090 Value ($000) $54,531 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,441,608 Value ($000) $54,423 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,215,915 Value ($000) $33,270 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 959,869 Value ($000) $28,978 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 982,899 Value ($000) $31,207 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 697,125 Value ($000) $17,038 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 701,467 Value ($000) $13,320 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,045,029 Value ($000) $18,213 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 642,800 Value ($000) $11,160 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 613,375 Value ($000) $12,601 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 674,350 Value ($000) $12,759 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 744,180 Value ($000) $15,471 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 820,011 Value ($000) $15,931 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 4,721,494 Value ($000) $96,035 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 12,365,218 Value ($000) $318,650 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 12,854,544 Value ($000) $291,670 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 13,486,727 Value ($000) $295,629 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 14,265,160 Value ($000) $299,728 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 12,158,735 Value ($000) $242,690 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 12,105,625 Value ($000) $211,603 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 10,716,434 Value ($000) $191,613 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 9,782,477 Value ($000) $145,193 Avg Close $11.22 Range $10.18 - $12.02