HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,521 Value ($000) $40 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 1,531 Value ($000) $35 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 1,531 Value ($000) $34 Avg Close $17.36 Range $14.82 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,521	$40	$18.79	$17.38 - $20.48
Q2 2018	1,531	$35	$17.24	$15.91 - $18.68
Q1 2018	1,531	$34	$17.36	$14.82 - $19.00