HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,475 Value ($000) $2,630 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 116,462 Value ($000) $3,205 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 115,170 Value ($000) $2,850 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 113,991 Value ($000) $3,189 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 112,987 Value ($000) $3,719 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 112,117 Value ($000) $4,053 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 111,241 Value ($000) $3,926 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 110,226 Value ($000) $3,361 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 109,215 Value ($000) $3,316 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 108,126 Value ($000) $2,807 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 107,211 Value ($000) $3,321 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 106,265 Value ($000) $3,147 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 105,261 Value ($000) $2,856 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 104,278 Value ($000) $2,625 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 103,443 Value ($000) $3,417 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 102,717 Value ($000) $3,754 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 102,070 Value ($000) $3,871 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 101,181 Value ($000) $2,793 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 126,451 Value ($000) $3,842 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 125,706 Value ($000) $4,016 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 124,753 Value ($000) $3,092 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 123,620 Value ($000) $2,370 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 122,361 Value ($000) $2,154 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 95,016 Value ($000) $1,666 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 94,220 Value ($000) $1,953 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 93,405 Value ($000) $1,783 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 92,704 Value ($000) $1,942 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 91,968 Value ($000) $1,802 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 91,261 Value ($000) $1,882 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 90,778 Value ($000) $2,352 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 90,225 Value ($000) $2,059 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 89,640 Value ($000) $1,977 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 89,064 Value ($000) $1,884 Avg Close $16.24 Range $15.21 - $17.30