HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 37 Value ($000) $1 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 32 Value ($000) $1 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 5 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 5 Value ($000) $0 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 5 Value ($000) $0 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 5 Value ($000) $0 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 17 Value ($000) $1 Avg Close $27.31 Range $25.62 - $28.94
Q1 2022
Shares 424 Value ($000) $15 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 200 Value ($000) $8 Avg Close $28.19 Range $22.46 - $33.26
Q3 2019
Shares 1,063 Value ($000) $20 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,063 Value ($000) $22 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 500 Value ($000) $10 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 10,670 Value ($000) $221 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 17,318 Value ($000) $446 Avg Close $18.79 Range $17.38 - $20.48