HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,559 Value ($000) $5 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 211,867 Value ($000) $5,659 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 215,503 Value ($000) $5,271 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 197,766 Value ($000) $5,476 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 197,766 Value ($000) $6,453 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 214,297 Value ($000) $7,687 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 212,562 Value ($000) $7,444 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 207,570 Value ($000) $6,273 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 196,039 Value ($000) $6 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 205,900 Value ($000) $5,292 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 192,800 Value ($000) $5,921 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 203,111 Value ($000) $5,961 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 202,056 Value ($000) $5,429 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 199,620 Value ($000) $4,975 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 199,620 Value ($000) $6,544 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 203,584 Value ($000) $7,390 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 175,622 Value ($000) $6,616 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 180,536 Value ($000) $4,939 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 176,851 Value ($000) $5,339 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 162,944 Value ($000) $5,173 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 138,992 Value ($000) $3,418 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 117,601 Value ($000) $2,233 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 108,557 Value ($000) $1,892 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 153,399 Value ($000) $2,737 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 159,162 Value ($000) $3,271 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 170,491 Value ($000) $3,226 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 113,247 Value ($000) $2,354 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 104,214 Value ($000) $2,025 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 93,347 Value ($000) $1,910 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 85,838 Value ($000) $2,212 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 74,078 Value ($000) $1,681 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 53,409 Value ($000) $1,171 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 48,620 Value ($000) $1,022 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 48,714 Value ($000) $972 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 46,450 Value ($000) $812 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 34,636 Value ($000) $619 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 21,910 Value ($000) $325 Avg Close $11.22 Range $10.18 - $12.02