HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,497 Value ($000) $7,252 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 343,947 Value ($000) $9,366 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 316,647 Value ($000) $7,745 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 257,147 Value ($000) $7,120 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 279,347 Value ($000) $9,115 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 287,947 Value ($000) $10,228 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 304,747 Value ($000) $10,672 Avg Close $29.71 Range $25.64 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,497	$7,252	$25.25	$22.01 - $28.65
Q3 2025	343,947	$9,366	$26.14	$23.59 - $28.91
Q2 2025	316,647	$7,745	$24.71	$20.52 - $28.52
Q1 2025	257,147	$7,120	$30.36	$26.41 - $33.78
Q4 2024	279,347	$9,115	$34.20	$30.78 - $37.80
Q3 2024	287,947	$10,228	$33.25	$30.09 - $36.18
Q2 2024	304,747	$10,672	$29.71	$25.64 - $36.94