HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 190,207 Value ($000) $5,267 Avg Close $30.36 Range $26.41 - $33.78

Q1 2024

Shares 348,912 Value ($000) $10,544 Avg Close $27.31 Range $25.62 - $28.94

Q3 2020

Shares 186,285 Value ($000) $3,538 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 105,779 Value ($000) $1,844 Avg Close $13.08 Range $10.99 - $15.05

Q4 2019

Shares 295,532 Value ($000) $6,073 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 243,902 Value ($000) $4,615 Avg Close $15.74 Range $13.67 - $17.39

Q3 2018

Shares 11,626 Value ($000) $300 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 21,893 Value ($000) $497 Avg Close $17.24 Range $15.91 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	190,207	$5,267	$30.36	$26.41 - $33.78
Q1 2024	348,912	$10,544	$27.31	$25.62 - $28.94
Q3 2020	186,285	$3,538	$15.17	$13.28 - $16.73
Q2 2020	105,779	$1,844	$13.08	$10.99 - $15.05
Q4 2019	295,532	$6,073	$15.31	$12.85 - $17.48
Q3 2019	243,902	$4,615	$15.74	$13.67 - $17.39
Q3 2018	11,626	$300	$18.79	$17.38 - $20.48
Q2 2018	21,893	$497	$17.24	$15.91 - $18.68