HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,302 Value ($000) $1,299 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 52,446 Value ($000) $1,428 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 59,359 Value ($000) $1,452 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 51,108 Value ($000) $1,415 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 45,206 Value ($000) $1,475 Avg Close $34.20 Range $30.78 - $37.80
Q4 2023
Shares 8,074 Value ($000) $243 Avg Close $25.76 Range $23.46 - $28.87
Q1 2023
Shares 8,467 Value ($000) $249 Avg Close $25.72 Range $23.75 - $27.72
Q3 2022
Shares 10,158 Value ($000) $253 Avg Close $27.00 Range $21.91 - $31.00
Q1 2021
Shares 25,213 Value ($000) $801 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 79,485 Value ($000) $1,955 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 61,087 Value ($000) $1,160 Avg Close $15.17 Range $13.28 - $16.73
Q1 2020
Shares 44,288 Value ($000) $769 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 161,954 Value ($000) $3,328 Avg Close $15.31 Range $12.85 - $17.48
Q3 2017
Shares 845,094 Value ($000) $16,868 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 908,978 Value ($000) $15,889 Avg Close $13.82 Range $12.98 - $14.72