HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 333 Value ($000) $6 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 333 Value ($000) $6 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 333 Value ($000) $7 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 333 Value ($000) $6 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 333 Value ($000) $7 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 333 Value ($000) $6 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 333 Value ($000) $7 Avg Close $18.24 Range $15.12 - $21.15
Q1 2017
Shares 846 Value ($000) $15 Avg Close $12.10 Range $10.74 - $13.50