HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,811 Value ($000) $6,101 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 362,071 Value ($000) $9,859 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 340,366 Value ($000) $8,325 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 279,216 Value ($000) $7,731 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 510,239 Value ($000) $16,649 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 211,487 Value ($000) $7,586 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 272,506 Value ($000) $9,537 Avg Close $29.71 Range $25.64 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,811	$6,101	$25.25	$22.01 - $28.65
Q3 2025	362,071	$9,859	$26.14	$23.59 - $28.91
Q2 2025	340,366	$8,325	$24.71	$20.52 - $28.52
Q1 2025	279,216	$7,731	$30.36	$26.41 - $33.78
Q4 2024	510,239	$16,649	$34.20	$30.78 - $37.80
Q3 2024	211,487	$7,586	$33.25	$30.09 - $36.18
Q2 2024	272,506	$9,537	$29.71	$25.64 - $36.94