HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,614 Value ($000) $682 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 26,192 Value ($000) $713 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 44,580 Value ($000) $1,090 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 35,913 Value ($000) $994 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 46,020 Value ($000) $1,502 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 69,390 Value ($000) $2,489 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 64,200 Value ($000) $2,248 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 80,440 Value ($000) $2,431 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 80,440 Value ($000) $2,420 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 146,230 Value ($000) $3,758 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 102,550 Value ($000) $3,149 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 104,610 Value ($000) $3,070 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 99,490 Value ($000) $2,673 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 160,050 Value ($000) $3,988 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 74,340 Value ($000) $2,437 Avg Close $32.07 Range $28.36 - $36.17