HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,188 Value ($000) $140 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 3,647 Value ($000) $101 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 1,561 Value ($000) $39 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 641 Value ($000) $18 Avg Close $30.36 Range $26.41 - $33.78

Q1 2020

Shares 61 Value ($000) $1 Avg Close $16.49 Range $10.30 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,188	$140	$25.25	$22.01 - $28.65
Q3 2025	3,647	$101	$26.14	$23.59 - $28.91
Q2 2025	1,561	$39	$24.71	$20.52 - $28.52
Q1 2025	641	$18	$30.36	$26.41 - $33.78
Q1 2020	61	$1	$16.49	$10.30 - $19.47