HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,339 Value ($000) $1,377 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 44,240 Value ($000) $1,128 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 44,205 Value ($000) $1,405 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 57,759 Value ($000) $2,206 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 56,349 Value ($000) $2,208 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 46,265 Value ($000) $1,290 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 42,845 Value ($000) $1,282 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 49,075 Value ($000) $1,621 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 41,384 Value ($000) $1,067 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 51,850 Value ($000) $1,028 Avg Close $15.17 Range $13.28 - $16.73