HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 151 Value ($000) $4 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 151 Value ($000) $4 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 39 Value ($000) $1 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 39 Value ($000) $1 Avg Close $13.08 Range $10.99 - $15.05

Q2 2017

Shares 36 Value ($000) $1 Avg Close $13.82 Range $12.98 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	151	$4	$23.33	$20.12 - $27.27
Q4 2020	151	$4	$17.61	$14.43 - $20.83
Q3 2020	39	$1	$15.17	$13.28 - $16.73
Q2 2020	39	$1	$13.08	$10.99 - $15.05
Q2 2017	36	$1	$13.82	$12.98 - $14.72