HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981,335 Value ($000) $21,864 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 973,766 Value ($000) $26,248 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 954,250 Value ($000) $23,403 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 872,451 Value ($000) $24,014 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,347,244 Value ($000) $43,886 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,412,225 Value ($000) $50,381 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,388,906 Value ($000) $48,639 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,232,103 Value ($000) $37,234 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,172,242 Value ($000) $35,273 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 959,784 Value ($000) $24,666 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 920,525 Value ($000) $28,269 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 863,191 Value ($000) $25,335 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 784,995 Value ($000) $21,093 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 734,773 Value ($000) $18,310 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 450,712 Value ($000) $14,920 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 435,029 Value ($000) $15,973 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 669,629 Value ($000) $25,225 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,177,489 Value ($000) $32,399 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,571,060 Value ($000) $47,431 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,319,577 Value ($000) $41,904 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,532,220 Value ($000) $37,678 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 919,692 Value ($000) $17,464 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 926,743 Value ($000) $16,153 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,187,147 Value ($000) $20,626 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,273,852 Value ($000) $26,178 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,310,769 Value ($000) $24,800 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,431,837 Value ($000) $50,558 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,780,962 Value ($000) $54,048 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 3,048,308 Value ($000) $62,139 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 3,348,687 Value ($000) $86,296 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 3,563,351 Value ($000) $80,870 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 3,549,282 Value ($000) $77,818 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 3,236,415 Value ($000) $68,013 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 3,399,528 Value ($000) $67,855 Avg Close $14.44 Range $12.95 - $15.35