HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76,112 Value ($000) $1,321 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 67,493 Value ($000) $1,387 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 66,070 Value ($000) $1,250 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 64,458 Value ($000) $1,340 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 56,611 Value ($000) $1,100 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 53,507 Value ($000) $1,095 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 54,454 Value ($000) $1,313 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 59,967 Value ($000) $1,380 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 60,219 Value ($000) $1,370 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 66,551 Value ($000) $1,398 Avg Close $16.24 Range $15.21 - $17.30