HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,703 Value ($000) $476 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 25,075 Value ($000) $625 Avg Close $27.00 Range $21.91 - $31.00

Q1 2020

Shares 45,355 Value ($000) $787 Avg Close $16.49 Range $10.30 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,703	$476	$24.56	$21.32 - $27.53
Q3 2022	25,075	$625	$27.00	$21.91 - $31.00
Q1 2020	45,355	$787	$16.49	$10.30 - $19.47