HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,067 Value ($000) $737 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 35,691 Value ($000) $996 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 17,351 Value ($000) $424 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 14,492 Value ($000) $401 Avg Close $30.36 Range $26.41 - $33.78
Q2 2024
Shares 23,428 Value ($000) $820 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 23,479 Value ($000) $710 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 24,647 Value ($000) $742 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 32,432 Value ($000) $834 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 31,105 Value ($000) $955 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 29,660 Value ($000) $871 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 30,526 Value ($000) $820 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 30,575 Value ($000) $762 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 28,071 Value ($000) $920 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 25,492 Value ($000) $925 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 23,937 Value ($000) $902 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 16,360 Value ($000) $448 Avg Close $24.60 Range $23.00 - $26.33
Q2 2018
Shares 11,916 Value ($000) $270 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 11,937 Value ($000) $262 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 14,145 Value ($000) $297 Avg Close $16.24 Range $15.21 - $17.30