HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,835 Value ($000) $257 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 6,769 Value ($000) $204 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 7,071 Value ($000) $225 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 11,508 Value ($000) $283 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 11,325 Value ($000) $197 Avg Close $13.08 Range $10.99 - $15.05
Q4 2019
Shares 10,626 Value ($000) $218 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 10,546 Value ($000) $200 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,476 Value ($000) $218 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 10,403 Value ($000) $202 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 10,354 Value ($000) $212 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 10,472 Value ($000) $270 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 10,417 Value ($000) $236 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 10,538 Value ($000) $231 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 10,481 Value ($000) $220 Avg Close $16.24 Range $15.21 - $17.30