HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,534 Value ($000) $859 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 39,945 Value ($000) $1,088 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 40,434 Value ($000) $989 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 27,449 Value ($000) $760 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 28,281 Value ($000) $923 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 27,927 Value ($000) $1,002 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 29,755 Value ($000) $1,042 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 30,250 Value ($000) $914 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 30,884 Value ($000) $929 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 31,823 Value ($000) $818 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 30,701 Value ($000) $943 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 31,439 Value ($000) $923 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 31,963 Value ($000) $859 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 32,027 Value ($000) $798 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 35,747 Value ($000) $1,172 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 35,653 Value ($000) $1,294 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 32,457 Value ($000) $1,223 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 23,259 Value ($000) $636 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 22,276 Value ($000) $673 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 19,095 Value ($000) $606,261 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 11,336 Value ($000) $279 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 43,287 Value ($000) $822 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 46,955 Value ($000) $818 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 46,321 Value ($000) $804 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 47,649 Value ($000) $979 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 56,081 Value ($000) $1,061 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 58,190 Value ($000) $1,209 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 55,141 Value ($000) $1,071 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 53,810 Value ($000) $1,100 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 45,470 Value ($000) $1,172 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 37,798 Value ($000) $858 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,832 Value ($000) $62 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,186 Value ($000) $45 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,006 Value ($000) $40 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,148 Value ($000) $37 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 3,512 Value ($000) $62 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,795 Value ($000) $26 Avg Close $11.22 Range $10.18 - $12.02