HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 114,655 Value ($000) $2,947 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 109,631 Value ($000) $3,367 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 106,487 Value ($000) $3,125 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 101,743 Value ($000) $2,734 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 88,727 Value ($000) $2,211 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 73,337 Value ($000) $2,404 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 71,013 Value ($000) $2,578 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 71,609 Value ($000) $2,698 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 73,543 Value ($000) $2,012 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 72,556 Value ($000) $2,190 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 80,059 Value ($000) $2,542 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 92,151 Value ($000) $2,266 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 108,821 Value ($000) $2,066,518 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 106,551 Value ($000) $1,857 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 101,190 Value ($000) $1,757 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 101,729 Value ($000) $2,091 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 92,318 Value ($000) $1,746,649 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 88,681 Value ($000) $1,843,671 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 81,348 Value ($000) $1,580,600 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 75,803 Value ($000) $1,551 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 68,751 Value ($000) $1,772 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 68,410 Value ($000) $1,552 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 65,947 Value ($000) $1,446 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 60,159 Value ($000) $1,264 Avg Close $16.24 Range $15.21 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	114,655	$2,947	$27.96	$23.15 - $30.84
Q2 2023	109,631	$3,367	$27.12	$25.73 - $28.60
Q1 2023	106,487	$3,125	$25.72	$23.75 - $27.72
Q4 2022	101,743	$2,734	$24.56	$21.32 - $27.53
Q3 2022	88,727	$2,211	$27.00	$21.91 - $31.00
Q2 2022	73,337	$2,404	$32.07	$28.36 - $36.17
Q1 2022	71,013	$2,578	$32.05	$28.61 - $35.21
Q4 2021	71,609	$2,698	$28.19	$22.46 - $33.26
Q3 2021	73,543	$2,012	$24.60	$23.00 - $26.33
Q2 2021	72,556	$2,190	$27.18	$23.95 - $30.57
Q1 2021	80,059	$2,542	$23.33	$20.12 - $27.27
Q4 2020	92,151	$2,266	$17.61	$14.43 - $20.83
Q3 2020	108,821	$2,066,518	$15.17	$13.28 - $16.73
Q2 2020	106,551	$1,857	$13.08	$10.99 - $15.05
Q1 2020	101,190	$1,757	$16.49	$10.30 - $19.47
Q4 2019	101,729	$2,091	$15.31	$12.85 - $17.48
Q3 2019	92,318	$1,746,649	$15.74	$13.67 - $17.39
Q2 2019	88,681	$1,843,671	$15.72	$14.33 - $16.87
Q1 2019	81,348	$1,580,600	$16.70	$14.52 - $18.95
Q4 2018	75,803	$1,551	$18.24	$15.12 - $21.15
Q3 2018	68,751	$1,772	$18.79	$17.38 - $20.48
Q2 2018	68,410	$1,552	$17.24	$15.91 - $18.68
Q1 2018	65,947	$1,446	$17.36	$14.82 - $19.00
Q4 2017	60,159	$1,264	$16.24	$15.21 - $17.30