HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 126,489 Value ($000) $2,393 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 123,166 Value ($000) $2,561 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 112,829 Value ($000) $2,192 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 97,226 Value ($000) $1,989 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 98,910 Value ($000) $2,549 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 140,177 Value ($000) $3,181 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 138,675 Value ($000) $3,040 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 145,592 Value ($000) $3,059 Avg Close $16.24 Range $15.21 - $17.30